Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 176.34 177.87 175.61 177.52 567 Thousand
02 Jul, 2024 175.27 175.66 172.95 175.06 923.15 Thousand
01 Jul, 2024 175.94 177.13 172.81 173.92 1.01 Million
28 Jun, 2024 176.04 177.25 175.31 175.36 996 Thousand
27 Jun, 2024 174.08 175.82 173.67 175.78 858.81 Thousand
26 Jun, 2024 174.64 174.64 173.3 173.72 1.03 Million
25 Jun, 2024 176.0 176.51 174.46 175.02 878.7 Thousand
24 Jun, 2024 175.2 176.19 174.82 175.58 967.13 Thousand
21 Jun, 2024 174.16 175.43 173.29 174.61 1.04 Million
20 Jun, 2024 172.65 174.53 172.46 173.9 1.01 Million