Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 137.52 138.68 137.2 138.41 767.59 Thousand
12 Oct, 2023 138.71 139.5 136.24 137.09 579.92 Thousand
11 Oct, 2023 138.03 138.91 136.99 138.03 489.17 Thousand
10 Oct, 2023 137.77 139.14 137.0 137.96 808.32 Thousand
09 Oct, 2023 135.74 138.09 135.68 137.58 503.47 Thousand
06 Oct, 2023 134.85 136.96 133.79 135.96 759.57 Thousand
05 Oct, 2023 133.51 135.57 133.11 135.44 1.02 Million
04 Oct, 2023 133.43 134.3 132.2 133.66 879.48 Thousand
03 Oct, 2023 131.33 133.13 130.86 133.12 1.17 Million
02 Oct, 2023 133.91 134.12 130.96 132.52 1.21 Million