Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 164.88 165.0 162.05 162.09 1.05 Million
29 Apr, 2024 163.63 165.93 163.55 164.65 947.8 Thousand
26 Apr, 2024 165.05 165.4 162.83 163.48 1.08 Million
25 Apr, 2024 163.11 166.83 160.85 165.18 1.61 Million
24 Apr, 2024 166.29 166.85 165.68 166.18 1.28 Million
23 Apr, 2024 166.92 167.35 165.88 166.17 941.99 Thousand
22 Apr, 2024 166.05 167.49 165.7 166.27 1.84 Million
19 Apr, 2024 164.53 165.53 164.15 165.02 1.18 Million
18 Apr, 2024 164.91 165.71 163.71 164.36 628.58 Thousand
17 Apr, 2024 165.51 165.58 163.71 164.68 678.81 Thousand