Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 143.0 150.2 142.56 148.19 9.24 Million
25 Feb, 2025 139.42 141.0 127.67 137.92 13.52 Million
24 Feb, 2025 151.2 151.59 139.01 142.76 9.86 Million
21 Feb, 2025 163.65 163.65 147.8 150.44 9.97 Million
20 Feb, 2025 167.5 168.2 157.87 163.18 7.13 Million
19 Feb, 2025 168.1 173.32 167.14 169.35 6.21 Million
18 Feb, 2025 168.87 172.77 166.88 169.28 5.96 Million
14 Feb, 2025 165.61 170.45 161.5 167.66 5.71 Million
13 Feb, 2025 168.14 169.34 161.25 165.65 7.82 Million
12 Feb, 2025 163.43 170.98 161.07 166.61 5.26 Million