Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 201.57 203.84 195.89 199.62 2.86 Million
06 Oct, 2025 206.16 207.93 197.43 200.41 6.01 Million
03 Oct, 2025 204.35 210.2 201.5 201.99 5.3 Million
02 Oct, 2025 204.04 205.0 198.71 202.65 4.22 Million
01 Oct, 2025 195.0 204.93 192.17 201.51 5.38 Million
30 Sep, 2025 199.19 200.5 190.7 195.92 5.82 Million
29 Sep, 2025 202.0 207.13 197.7 197.94 8.37 Million
26 Sep, 2025 201.2 207.5 200.98 207.22 3.09 Million
25 Sep, 2025 198.0 204.26 196.01 201.62 4.26 Million
24 Sep, 2025 203.26 206.19 201.87 202.06 3.84 Million