Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 190.0 195.5 189.21 193.78 4.45 Million
08 Sep, 2025 189.59 190.56 184.61 188.01 4.15 Million
05 Sep, 2025 190.25 191.43 178.43 188.0 5.19 Million
04 Sep, 2025 189.0 192.11 188.8 189.73 2.77 Million
03 Sep, 2025 186.0 188.55 184.34 188.12 2.81 Million
02 Sep, 2025 184.55 186.88 182.09 185.81 4.23 Million
29 Aug, 2025 195.55 195.73 186.68 189.11 3.99 Million
28 Aug, 2025 195.2 201.38 194.62 196.7 3.37 Million
27 Aug, 2025 194.32 197.25 192.28 194.6 2.66 Million
26 Aug, 2025 190.45 195.65 189.35 195.12 3.43 Million