Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 142.18 149.9 134.92 149.64 20.93 Million
27 Jan, 2025 154.09 156.93 132.59 137.08 32.35 Million
24 Jan, 2025 194.02 194.44 189.11 191.11 5.26 Million
23 Jan, 2025 189.0 199.84 188.22 191.89 10.21 Million
22 Jan, 2025 192.99 194.67 183.3 186.86 9 Million
21 Jan, 2025 179.3 188.77 174.85 185.35 10.67 Million
17 Jan, 2025 169.03 173.28 166.5 170.86 8.26 Million
16 Jan, 2025 170.93 178.4 170.0 174.0 5.77 Million
15 Jan, 2025 175.0 178.08 167.09 169.17 7.81 Million
14 Jan, 2025 166.68 175.0 165.69 170.51 7.48 Million