Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 191.54 194.67 189.3 190.08 2.72 Million
22 Aug, 2025 191.14 195.5 187.14 190.46 3.44 Million
21 Aug, 2025 193.0 196.68 190.0 190.28 3.02 Million
20 Aug, 2025 191.0 193.37 183.85 192.91 5.22 Million
19 Aug, 2025 197.46 198.55 191.21 193.52 3.35 Million
18 Aug, 2025 197.0 199.4 195.3 198.96 2.89 Million
15 Aug, 2025 203.0 204.46 194.81 197.33 4.02 Million
14 Aug, 2025 204.14 207.9 202.29 202.35 3 Million
13 Aug, 2025 210.19 213.19 200.29 205.28 4.11 Million
12 Aug, 2025 202.51 209.96 200.49 209.56 4.05 Million