Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 120.22 122.35 112.15 114.41 11.78 Million
05 Mar, 2025 123.75 128.27 121.4 126.87 8.48 Million
04 Mar, 2025 122.98 131.98 116.4 126.94 15.91 Million
03 Mar, 2025 133.66 134.28 121.72 123.95 10.9 Million
28 Feb, 2025 128.0 134.71 124.05 133.66 13.06 Million
27 Feb, 2025 149.11 152.94 129.77 130.01 16.67 Million
26 Feb, 2025 143.0 150.2 142.56 148.19 9.24 Million
25 Feb, 2025 139.42 141.0 127.67 137.92 13.52 Million
24 Feb, 2025 151.2 151.59 139.01 142.76 9.86 Million
21 Feb, 2025 163.65 163.65 147.8 150.44 9.97 Million