Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 172.66 173.85 168.95 171.65 2.48 Million
02 Dec, 2025 175.4 175.94 171.37 172.55 3.02 Million
01 Dec, 2025 176.01 176.48 172.79 173.64 3.24 Million
28 Nov, 2025 179.0 180.77 178.01 178.86 1.9 Million
26 Nov, 2025 174.0 177.75 173.09 176.8 2.93 Million
25 Nov, 2025 174.08 174.73 165.91 170.84 3.86 Million
24 Nov, 2025 169.57 175.2 165.9 175.14 5.75 Million
21 Nov, 2025 172.0 173.68 162.44 168.59 6.3 Million
20 Nov, 2025 184.82 189.29 173.13 173.79 4.27 Million
19 Nov, 2025 175.16 181.5 174.22 179.14 3.38 Million