Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 173.5 174.0 168.45 172.46 434.65 Thousand
06 Jun, 2025 173.5 173.95 170.24 173.62 3.3 Million
05 Jun, 2025 173.42 173.91 169.57 170.87 4.3 Million
04 Jun, 2025 176.0 177.39 171.89 172.69 5.29 Million
03 Jun, 2025 175.0 178.35 171.86 176.0 10.01 Million
02 Jun, 2025 160.6 169.29 160.59 167.47 5.61 Million
30 May, 2025 158.97 160.6 157.07 160.57 5.3 Million
29 May, 2025 165.94 166.0 158.78 159.73 3.55 Million
28 May, 2025 164.4 165.74 161.42 162.36 5.02 Million
27 May, 2025 160.0 163.87 157.18 163.86 7.19 Million