Vistra Corp. (VST)
USD 119.7
(6.28%)
USD 119.7
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 109.46 | 112.39 | 99.9 | 102.19 | 11.45 Million |
| 07 Apr, 2025 | 92.66 | 109.18 | 90.51 | 102.69 | 12.92 Million |
| 04 Apr, 2025 | 103.57 | 103.91 | 92.12 | 98.07 | 17.7 Million |
| 03 Apr, 2025 | 114.22 | 118.84 | 107.31 | 108.21 | 12.72 Million |
| 02 Apr, 2025 | 118.85 | 127.61 | 118.0 | 127.19 | 5.71 Million |
| 01 Apr, 2025 | 118.28 | 122.29 | 116.0 | 122.24 | 8.05 Million |
| 31 Mar, 2025 | 113.9 | 118.34 | 112.0 | 117.44 | 7.76 Million |
| 28 Mar, 2025 | 118.5 | 122.34 | 117.46 | 119.05 | 7.02 Million |
| 27 Mar, 2025 | 120.25 | 124.5 | 118.39 | 119.31 | 7.25 Million |
| 26 Mar, 2025 | 129.8 | 130.5 | 122.0 | 124.01 | 6.75 Million |
AGRITECH
1539
WEPSOLN
KBNT
IOBT
OSCUF