Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 172.66 177.42 170.66 174.42 3.27 Million
17 Nov, 2025 175.43 179.52 173.12 175.0 3.1 Million
14 Nov, 2025 167.18 180.0 165.58 174.69 5.48 Million
13 Nov, 2025 176.91 177.96 170.52 171.56 5.46 Million
12 Nov, 2025 180.33 181.3 177.29 178.27 4.25 Million
11 Nov, 2025 185.92 187.94 178.81 179.16 4.54 Million
10 Nov, 2025 194.8 196.8 184.16 188.28 4.27 Million
07 Nov, 2025 178.5 191.08 176.6 191.0 5.8 Million
06 Nov, 2025 182.89 189.12 179.53 184.62 6.54 Million
05 Nov, 2025 186.26 192.48 184.93 189.39 3.54 Million