Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 192.88 193.42 185.57 186.52 5.78 Million
20 Oct, 2025 204.13 205.5 192.81 194.24 4.05 Million
17 Oct, 2025 207.67 210.05 200.05 201.35 4 Million
16 Oct, 2025 214.79 217.1 208.68 210.4 3.56 Million
15 Oct, 2025 209.32 216.04 206.4 210.85 5.41 Million
14 Oct, 2025 205.79 208.85 201.4 205.51 3.08 Million
13 Oct, 2025 201.12 209.95 200.4 209.55 3.86 Million
10 Oct, 2025 209.76 212.37 196.84 196.86 4.38 Million
09 Oct, 2025 207.0 211.07 205.34 210.0 3.79 Million
08 Oct, 2025 201.58 206.61 200.13 206.55 3.7 Million