Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 188.1 191.49 184.5 185.74 3.8 Million
03 Nov, 2025 190.81 195.19 187.85 193.04 3.58 Million
31 Oct, 2025 192.0 192.89 183.52 188.3 4.23 Million
30 Oct, 2025 194.68 198.82 188.54 189.71 3.8 Million
29 Oct, 2025 192.3 200.73 189.47 199.37 6.15 Million
28 Oct, 2025 197.32 197.32 184.47 190.59 9.39 Million
27 Oct, 2025 203.66 203.66 196.5 199.3 4.53 Million
24 Oct, 2025 196.6 202.0 194.6 201.47 4.78 Million
23 Oct, 2025 185.71 192.2 185.71 191.37 3.03 Million
22 Oct, 2025 187.55 189.5 179.65 185.83 5.34 Million