Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.95 25.24 15.9 16.0 6300.00
07 Oct, 2016 15.9 15.9 15.7 15.9 110.9 Thousand
06 Oct, 2016 15.5 15.9 15.5 15.75 264.9 Thousand
05 Oct, 2016 16.0 16.5 15.5 15.5 569.7 Thousand