Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 165.27 173.84 171.09 173.3 379.75 Thousand
12 Jun, 2025 168.03 169.0 164.67 168.2 297.25 Thousand
11 Jun, 2025 170.1 169.5 165.54 166.49 565.17 Thousand
10 Jun, 2025 173.67 170.63 168.69 169.98 251.1 Thousand
09 Jun, 2025 173.5 174.0 168.45 172.46 434.65 Thousand
06 Jun, 2025 173.5 173.95 170.24 173.62 3.3 Million
05 Jun, 2025 173.42 173.91 169.57 170.87 4.3 Million
04 Jun, 2025 176.0 177.39 171.89 172.69 5.29 Million
03 Jun, 2025 175.0 178.35 171.86 176.0 10.01 Million
02 Jun, 2025 160.6 169.29 160.59 167.47 5.61 Million