Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 210.11 212.77 203.46 204.24 6.52 Million
22 Sep, 2025 211.0 219.82 207.8 217.92 4.81 Million
19 Sep, 2025 211.43 213.84 205.18 211.28 9.18 Million
18 Sep, 2025 213.31 214.46 208.05 210.16 3.58 Million
17 Sep, 2025 211.3 213.8 204.67 208.31 3.46 Million
16 Sep, 2025 213.8 213.8 207.31 209.43 3.82 Million
15 Sep, 2025 209.7 217.9 209.7 213.52 4.75 Million
12 Sep, 2025 202.93 210.22 202.01 209.7 3.82 Million
11 Sep, 2025 208.78 211.9 203.1 204.05 4.4 Million
10 Sep, 2025 200.52 212.88 200.0 209.21 9.71 Million