Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 172.38 176.36 168.67 171.61 7.01 Million
04 Feb, 2025 168.52 170.77 162.97 168.33 5.65 Million
03 Feb, 2025 157.5 171.5 156.28 168.53 9.84 Million
31 Jan, 2025 175.0 176.42 167.14 168.03 12.21 Million
30 Jan, 2025 159.02 176.49 157.0 176.3 18.03 Million
29 Jan, 2025 147.25 160.0 146.63 155.21 14.32 Million
28 Jan, 2025 142.18 149.9 134.92 149.64 20.93 Million
27 Jan, 2025 154.09 156.93 132.59 137.08 32.35 Million
24 Jan, 2025 194.02 194.44 189.11 191.11 5.26 Million
23 Jan, 2025 189.0 199.84 188.22 191.89 10.21 Million