Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 145.94 148.41 143.44 146.0 6.2 Million
10 Dec, 2024 145.88 147.8 139.3 141.52 7.1 Million
09 Dec, 2024 160.17 160.71 146.15 148.31 6.84 Million
06 Dec, 2024 161.1 163.49 157.29 159.98 3.22 Million
05 Dec, 2024 161.0 164.86 159.58 160.88 3.55 Million
04 Dec, 2024 158.94 164.25 157.01 161.31 5.32 Million
03 Dec, 2024 155.64 158.88 153.9 154.16 3.89 Million
02 Dec, 2024 161.6 163.33 153.53 154.11 4.84 Million
29 Nov, 2024 158.49 160.9 156.73 159.84 2.47 Million
27 Nov, 2024 161.68 163.15 153.4 154.52 4.81 Million