Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 192.0 198.2 189.11 195.04 8.9 Million
26 Jun, 2025 187.85 191.28 185.0 190.4 3.67 Million
25 Jun, 2025 188.02 190.6 185.95 186.32 3.81 Million
24 Jun, 2025 188.13 189.37 184.89 186.17 6.85 Million
23 Jun, 2025 184.24 187.57 179.94 186.55 4.15 Million
20 Jun, 2025 180.9 185.5 178.76 185.1 6.58 Million
18 Jun, 2025 177.0 182.06 175.22 181.13 5.59 Million
17 Jun, 2025 179.01 181.2 175.3 177.75 4.17 Million
16 Jun, 2025 175.57 179.14 175.57 177.2 4.17 Million
13 Jun, 2025 171.51 175.95 170.66 173.75 3.96 Million