Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 143.92 145.98 137.24 142.16 5.31 Million
11 Nov, 2024 146.28 149.8 141.95 145.8 7.85 Million
08 Nov, 2024 135.24 144.77 135.24 141.9 9.82 Million
07 Nov, 2024 138.11 143.79 130.02 135.73 14.87 Million
06 Nov, 2024 125.17 127.0 121.07 126.09 7.41 Million
05 Nov, 2024 116.31 122.27 115.89 121.9 6.43 Million
04 Nov, 2024 117.69 118.8 111.5 115.74 10.74 Million
01 Nov, 2024 124.6 126.34 119.09 119.51 5.97 Million
31 Oct, 2024 124.31 125.73 122.42 124.96 4.07 Million
30 Oct, 2024 127.05 128.46 121.5 124.11 4.16 Million