Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 162.97 163.0 152.61 160.81 7.19 Million
07 Jan, 2025 164.61 165.21 155.8 163.37 5.25 Million
06 Jan, 2025 165.16 166.0 159.5 163.95 7.4 Million
03 Jan, 2025 154.36 162.66 151.66 162.36 8.76 Million
02 Jan, 2025 139.63 149.89 138.26 149.66 6.16 Million
31 Dec, 2024 139.91 140.44 137.02 137.87 2.76 Million
30 Dec, 2024 136.05 141.18 134.86 140.09 4.93 Million
27 Dec, 2024 143.0 143.0 136.74 139.68 3.21 Million
26 Dec, 2024 142.9 144.88 141.45 144.11 1.92 Million
24 Dec, 2024 142.03 144.16 141.02 143.36 1.64 Million