Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 132.01 132.78 126.52 128.29 6.93 Million
14 Oct, 2024 127.77 133.74 127.29 132.26 12 Million
11 Oct, 2024 117.5 125.31 114.5 125.29 10.89 Million
10 Oct, 2024 124.0 127.04 122.97 124.11 5.84 Million
09 Oct, 2024 126.41 126.5 120.77 124.18 9.78 Million
08 Oct, 2024 131.0 131.25 127.73 127.96 9 Million
07 Oct, 2024 139.86 143.87 128.36 131.27 15.67 Million
04 Oct, 2024 134.34 139.38 132.8 138.41 12.4 Million
03 Oct, 2024 128.4 135.3 126.01 132.45 14.02 Million
02 Oct, 2024 120.05 127.57 119.69 125.37 8.79 Million