Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 165.94 166.0 158.78 159.73 3.54 Million
28 May, 2025 164.4 165.74 161.42 162.36 5.02 Million
27 May, 2025 160.0 163.87 157.18 163.86 7.19 Million
23 May, 2025 156.56 159.43 154.65 158.16 7.25 Million
22 May, 2025 152.3 155.11 149.59 154.72 4.62 Million
21 May, 2025 154.94 156.51 150.92 152.07 4.06 Million
20 May, 2025 157.0 158.24 155.67 157.03 3.42 Million
19 May, 2025 150.38 157.65 150.38 157.32 5.14 Million
16 May, 2025 156.24 157.48 154.51 156.62 6.26 Million
15 May, 2025 151.0 154.09 150.84 152.06 3.95 Million