Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 165.27 173.89 164.67 173.87 4.35 Million
11 Jun, 2025 168.03 169.5 165.54 166.79 4.02 Million
10 Jun, 2025 170.1 170.63 160.18 164.65 7.81 Million
09 Jun, 2025 173.67 174.0 168.41 169.37 5.35 Million
06 Jun, 2025 173.5 173.95 170.24 173.62 3.3 Million
05 Jun, 2025 173.42 173.91 169.57 170.87 4.29 Million
04 Jun, 2025 176.0 177.39 171.89 172.69 5.29 Million
03 Jun, 2025 175.0 178.35 171.86 176.0 10.01 Million
02 Jun, 2025 160.6 169.29 160.59 167.47 5.61 Million
30 May, 2025 158.97 160.6 157.07 160.57 5.3 Million