Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 140.0 141.37 135.62 140.79 2.87 Million
20 Dec, 2024 132.45 141.63 132.0 139.95 8.73 Million
19 Dec, 2024 134.61 139.73 133.32 137.2 7.55 Million
18 Dec, 2024 141.25 141.25 131.64 132.89 5.69 Million
17 Dec, 2024 142.88 143.37 136.1 139.77 5.47 Million
16 Dec, 2024 144.71 147.22 143.28 145.33 4.8 Million
13 Dec, 2024 146.35 149.35 143.59 144.89 4.01 Million
12 Dec, 2024 146.43 148.98 144.6 145.08 3.7 Million
11 Dec, 2024 145.94 148.41 143.44 146.0 6.2 Million
10 Dec, 2024 145.88 147.8 139.3 141.52 7.1 Million