Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 196.55 197.67 191.55 194.81 3.79 Million
11 Jul, 2025 194.31 197.72 191.8 196.58 3.71 Million
10 Jul, 2025 196.71 197.79 190.18 195.78 4.35 Million
09 Jul, 2025 192.72 200.25 189.85 197.01 6.93 Million
08 Jul, 2025 194.62 194.62 184.82 190.18 5.07 Million
07 Jul, 2025 191.0 194.28 190.35 193.7 4.31 Million
03 Jul, 2025 188.14 194.3 188.0 192.2 3.34 Million
02 Jul, 2025 184.7 188.44 182.71 187.02 3.26 Million
01 Jul, 2025 192.82 193.47 180.51 185.1 6.12 Million
30 Jun, 2025 197.5 197.5 192.18 193.81 4.75 Million