Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 154.38 164.14 153.61 162.66 5.33 Million
25 Nov, 2024 166.0 166.38 152.72 154.14 7.67 Million
22 Nov, 2024 168.67 168.67 158.12 161.92 6.99 Million
21 Nov, 2024 157.74 167.6 156.86 166.61 7.86 Million
20 Nov, 2024 155.77 157.72 151.26 154.63 4.44 Million
19 Nov, 2024 144.14 154.95 143.13 154.86 6.37 Million
18 Nov, 2024 142.72 152.64 142.72 146.63 5.75 Million
15 Nov, 2024 137.6 142.6 137.03 142.15 3.56 Million
14 Nov, 2024 142.23 143.41 138.17 138.46 3.23 Million
13 Nov, 2024 145.43 147.6 141.31 142.12 3.86 Million