Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 203.6 206.21 198.69 200.08 3.69 Million
08 Aug, 2025 206.11 208.88 201.69 202.12 4.06 Million
07 Aug, 2025 190.21 211.75 190.0 205.59 8.94 Million
06 Aug, 2025 208.64 208.64 199.21 200.85 7.36 Million
05 Aug, 2025 214.95 216.85 206.55 209.6 4.6 Million
04 Aug, 2025 210.55 215.13 208.29 214.06 4.62 Million
01 Aug, 2025 200.15 211.86 197.2 208.05 5.73 Million
31 Jul, 2025 209.74 213.05 205.73 208.54 5.63 Million
30 Jul, 2025 199.4 207.63 198.9 207.05 5.51 Million
29 Jul, 2025 197.2 199.41 194.01 198.0 4.25 Million