Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 120.05 127.57 119.69 125.37 8.79 Million
01 Oct, 2024 118.0 122.64 115.03 122.55 7.12 Million
30 Sep, 2024 117.88 120.28 114.84 118.54 7.52 Million
27 Sep, 2024 115.25 119.7 114.32 117.72 7.13 Million
26 Sep, 2024 120.0 122.01 113.62 114.16 12.98 Million
25 Sep, 2024 114.18 120.61 113.7 119.08 15.86 Million
24 Sep, 2024 111.89 115.57 111.18 112.4 9.72 Million
23 Sep, 2024 110.35 114.55 107.04 111.63 15.61 Million
20 Sep, 2024 99.73 108.26 97.86 107.88 23.35 Million
19 Sep, 2024 94.33 95.25 90.26 92.74 7.88 Million