Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 156.5 157.0 152.55 154.72 5.37 Million
13 May, 2025 144.16 156.99 144.08 155.0 9.07 Million
12 May, 2025 145.4 147.47 143.01 146.09 8.35 Million
09 May, 2025 140.95 141.26 133.73 135.75 5.85 Million
08 May, 2025 141.14 143.28 137.44 140.91 7.36 Million
07 May, 2025 137.63 140.98 133.95 139.5 12.49 Million
06 May, 2025 138.48 146.88 137.44 144.8 10.11 Million
05 May, 2025 136.59 141.09 135.68 140.0 5.94 Million
02 May, 2025 138.92 141.11 137.73 139.28 5.61 Million
01 May, 2025 137.67 140.53 135.81 137.3 10.58 Million