Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 113.26 116.35 112.38 115.75 4.27 Million
14 Apr, 2025 117.31 118.2 110.51 112.69 5 Million
11 Apr, 2025 109.26 112.34 105.75 111.71 5.26 Million
10 Apr, 2025 113.63 115.51 107.03 109.26 8.73 Million
09 Apr, 2025 102.34 120.96 99.24 118.02 14.02 Million
08 Apr, 2025 109.46 112.39 99.9 102.19 11.45 Million
07 Apr, 2025 92.66 109.18 90.51 102.69 12.92 Million
04 Apr, 2025 103.57 103.91 92.12 98.07 17.7 Million
03 Apr, 2025 114.22 118.84 107.31 108.21 12.72 Million
02 Apr, 2025 118.85 127.61 118.0 127.19 5.71 Million