Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 117.5 125.31 114.5 125.29 10.89 Million
10 Oct, 2024 124.0 127.04 122.97 124.11 5.84 Million
09 Oct, 2024 126.41 126.5 120.77 124.18 9.78 Million
08 Oct, 2024 131.0 131.25 127.73 127.96 9 Million
07 Oct, 2024 139.86 143.87 128.36 131.27 15.67 Million
04 Oct, 2024 134.34 139.38 132.8 138.41 12.4 Million
03 Oct, 2024 128.4 135.3 126.01 132.45 14.02 Million
02 Oct, 2024 120.05 127.57 119.69 125.37 8.79 Million
01 Oct, 2024 118.0 122.64 115.03 122.55 7.12 Million
30 Sep, 2024 117.88 120.28 114.84 118.54 7.52 Million