Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 118.28 122.29 116.0 122.24 8.05 Million
31 Mar, 2025 113.9 118.34 112.0 117.44 7.76 Million
28 Mar, 2025 118.5 122.34 117.46 119.05 7.02 Million
27 Mar, 2025 120.25 124.5 118.39 119.31 7.25 Million
26 Mar, 2025 129.8 130.5 122.0 124.01 6.72 Million
25 Mar, 2025 134.01 134.44 128.0 131.81 8.14 Million
24 Mar, 2025 134.98 138.74 133.5 134.94 7.76 Million
21 Mar, 2025 129.79 131.54 126.27 130.58 7.48 Million
20 Mar, 2025 127.53 133.25 126.24 131.9 5.63 Million
19 Mar, 2025 125.0 132.66 124.0 129.85 5.97 Million