Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 91.83 93.94 90.74 91.19 5.95 Million
17 Sep, 2024 90.32 92.41 88.89 91.15 5.98 Million
16 Sep, 2024 85.0 90.07 84.92 89.4 6.94 Million
13 Sep, 2024 82.52 85.96 81.12 85.55 6.32 Million
12 Sep, 2024 80.1 81.86 79.03 80.47 3.86 Million
11 Sep, 2024 76.96 80.29 75.21 80.06 4.99 Million
10 Sep, 2024 75.41 76.82 74.5 76.08 3.39 Million
09 Sep, 2024 75.0 75.49 72.9 74.95 4.12 Million
06 Sep, 2024 75.72 76.43 73.14 73.7 5.16 Million
05 Sep, 2024 76.61 77.22 75.5 75.83 4.3 Million