Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 70.0 75.77 70.0 74.39 6.28 Million
05 Aug, 2024 66.82 71.46 66.5 70.2 6.96 Million
02 Aug, 2024 74.29 74.57 69.82 72.43 9.36 Million
01 Aug, 2024 79.48 81.67 75.23 76.04 5.82 Million
31 Jul, 2024 82.44 82.88 77.18 79.22 15.75 Million
30 Jul, 2024 71.93 72.89 68.74 69.0 6.36 Million
29 Jul, 2024 71.95 73.18 70.84 71.24 4.84 Million
26 Jul, 2024 72.08 72.3 70.12 71.12 4.22 Million
25 Jul, 2024 73.55 73.96 69.02 70.38 11.65 Million
24 Jul, 2024 79.0 79.53 72.13 72.58 8.86 Million