Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 115.25 119.7 114.32 117.72 7.13 Million
26 Sep, 2024 120.0 122.01 113.62 114.16 12.98 Million
25 Sep, 2024 114.18 120.61 113.7 119.08 15.86 Million
24 Sep, 2024 111.89 115.57 111.18 112.4 9.72 Million
23 Sep, 2024 110.35 114.55 107.04 111.63 15.61 Million
20 Sep, 2024 99.73 108.26 97.86 107.88 23.35 Million
19 Sep, 2024 94.33 95.25 90.26 92.74 7.88 Million
18 Sep, 2024 91.83 93.94 90.74 91.19 5.95 Million
17 Sep, 2024 90.32 92.41 88.89 91.15 5.98 Million
16 Sep, 2024 85.0 90.07 84.92 89.4 6.94 Million