Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 168.87 172.77 166.88 169.28 5.96 Million
14 Feb, 2025 165.61 170.45 161.5 167.66 5.71 Million
13 Feb, 2025 168.14 169.34 161.25 165.65 7.82 Million
12 Feb, 2025 163.43 170.98 161.07 166.61 5.26 Million
11 Feb, 2025 166.51 170.4 164.33 167.61 4 Million
10 Feb, 2025 169.0 172.7 165.53 168.39 5.72 Million
07 Feb, 2025 170.88 174.97 165.13 166.9 6.43 Million
06 Feb, 2025 171.61 174.95 167.28 169.88 5.94 Million
05 Feb, 2025 172.38 176.36 168.67 171.61 7.01 Million
04 Feb, 2025 168.52 170.77 162.97 168.33 5.65 Million