Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 85.07 86.15 84.22 85.43 3.94 Million
29 Aug, 2024 83.2 86.23 83.2 84.67 4.84 Million
28 Aug, 2024 84.57 84.91 82.23 82.5 3.54 Million
27 Aug, 2024 84.13 85.94 83.41 84.59 2.95 Million
26 Aug, 2024 86.31 87.89 84.17 84.88 4.77 Million
23 Aug, 2024 83.94 86.2 83.39 85.77 5.31 Million
22 Aug, 2024 82.41 84.76 82.05 83.3 5.18 Million
21 Aug, 2024 79.65 82.99 79.03 82.28 4.04 Million
20 Aug, 2024 80.45 80.64 79.0 79.64 4.43 Million
19 Aug, 2024 79.5 80.76 78.41 80.74 3.84 Million