Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 81.13 81.13 78.57 79.35 4.82 Million
15 Aug, 2024 79.55 81.57 78.37 81.45 4.95 Million
14 Aug, 2024 80.27 80.9 77.47 79.25 5.14 Million
13 Aug, 2024 79.03 81.93 77.93 80.45 6.49 Million
12 Aug, 2024 78.99 79.0 75.09 77.96 5.41 Million
09 Aug, 2024 78.0 78.93 75.92 78.64 5.58 Million
08 Aug, 2024 75.5 80.46 73.58 79.08 10.74 Million
07 Aug, 2024 76.68 77.05 72.53 73.95 8.85 Million
06 Aug, 2024 70.0 75.77 70.0 74.39 6.28 Million
05 Aug, 2024 66.82 71.46 66.5 70.2 6.96 Million