Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 139.63 149.89 138.26 149.66 6.16 Million
31 Dec, 2024 139.91 140.44 137.02 137.87 2.76 Million
30 Dec, 2024 136.05 141.18 134.86 140.09 4.93 Million
27 Dec, 2024 143.0 143.0 136.74 139.68 3.21 Million
26 Dec, 2024 142.9 144.88 141.45 144.11 1.92 Million
24 Dec, 2024 142.03 144.16 141.02 143.36 1.64 Million
23 Dec, 2024 140.0 141.37 135.62 140.79 2.87 Million
20 Dec, 2024 132.45 141.63 132.0 139.95 8.73 Million
19 Dec, 2024 134.61 139.73 133.32 137.2 7.55 Million
18 Dec, 2024 141.25 141.25 131.64 132.89 5.69 Million