Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 87.81 92.34 87.56 91.22 7.24 Million
10 Jun, 2024 84.55 90.9 84.54 88.22 8.74 Million
07 Jun, 2024 85.45 90.0 83.89 85.07 8.78 Million
06 Jun, 2024 91.21 93.88 83.01 86.26 13.44 Million
05 Jun, 2024 90.07 92.94 89.6 92.0 6.16 Million
04 Jun, 2024 92.75 93.25 86.63 89.55 11.17 Million
03 Jun, 2024 99.87 99.87 91.5 93.25 11.39 Million
31 May, 2024 105.94 106.39 95.41 99.08 15.07 Million
30 May, 2024 104.0 105.48 102.55 105.37 4.79 Million
29 May, 2024 104.9 106.7 102.41 103.62 6.49 Million