Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 155.64 158.88 153.9 154.16 3.89 Million
02 Dec, 2024 161.6 163.33 153.54 154.11 4.84 Million
29 Nov, 2024 158.49 160.9 156.73 159.84 2.47 Million
27 Nov, 2024 161.68 163.15 153.4 154.52 4.81 Million
26 Nov, 2024 154.38 164.14 153.61 162.66 5.33 Million
25 Nov, 2024 166.0 166.38 152.72 154.14 7.67 Million
22 Nov, 2024 168.67 168.67 158.12 161.92 6.99 Million
21 Nov, 2024 157.74 167.6 156.86 166.61 7.86 Million
20 Nov, 2024 155.77 157.72 151.26 154.63 4.44 Million
19 Nov, 2024 144.14 154.95 143.13 154.86 6.37 Million