Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 88.28 89.95 86.7 88.19 6.58 Million
18 Jun, 2024 83.91 87.67 83.4 87.58 8.66 Million
17 Jun, 2024 87.59 87.91 82.33 84.04 7.44 Million
14 Jun, 2024 87.9 88.13 85.58 87.59 3.72 Million
13 Jun, 2024 90.58 90.68 84.52 88.4 8.28 Million
12 Jun, 2024 92.88 94.5 89.0 90.56 8.78 Million
11 Jun, 2024 87.81 92.34 87.56 91.22 7.24 Million
10 Jun, 2024 84.55 90.9 84.54 88.22 8.74 Million
07 Jun, 2024 85.45 90.0 83.89 85.07 8.78 Million
06 Jun, 2024 91.21 93.88 83.01 86.26 13.44 Million