Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 142.72 152.64 142.72 146.63 5.74 Million
15 Nov, 2024 137.6 142.6 137.03 142.15 3.56 Million
14 Nov, 2024 142.23 143.41 138.17 138.46 3.23 Million
13 Nov, 2024 145.43 147.6 141.31 142.12 3.86 Million
12 Nov, 2024 143.92 145.98 137.24 142.16 5.31 Million
11 Nov, 2024 146.28 149.8 141.95 145.8 7.85 Million
08 Nov, 2024 135.24 144.77 135.24 141.9 9.82 Million
07 Nov, 2024 138.11 143.79 130.02 135.73 14.87 Million
06 Nov, 2024 125.17 127.0 121.07 126.09 7.41 Million
05 Nov, 2024 116.31 122.27 115.89 121.9 6.43 Million