Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 131.58 133.43 127.81 130.38 4.31 Million
18 Oct, 2024 127.3 132.26 125.37 131.16 6.25 Million
17 Oct, 2024 139.48 139.48 126.99 127.27 11.72 Million
16 Oct, 2024 130.74 136.08 128.45 135.69 7.57 Million
15 Oct, 2024 132.01 132.78 126.52 128.29 6.93 Million
14 Oct, 2024 127.77 133.74 127.29 132.26 12 Million
11 Oct, 2024 117.5 125.31 114.5 125.29 10.89 Million
10 Oct, 2024 124.0 127.04 122.97 124.11 5.84 Million
09 Oct, 2024 126.41 126.5 120.77 124.18 9.78 Million
08 Oct, 2024 131.0 131.25 127.73 127.96 9 Million