Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 139.86 143.87 128.36 131.27 15.67 Million
04 Oct, 2024 134.34 139.38 132.8 138.41 12.37 Million
03 Oct, 2024 128.4 135.3 126.01 132.45 14.02 Million
02 Oct, 2024 120.05 127.57 119.69 125.37 8.79 Million
01 Oct, 2024 118.0 122.64 115.03 122.55 7.12 Million
30 Sep, 2024 117.88 120.28 114.84 118.54 7.51 Million
27 Sep, 2024 115.25 119.7 114.32 117.72 7.13 Million
26 Sep, 2024 120.0 122.01 113.62 114.16 12.98 Million
25 Sep, 2024 114.18 120.61 113.7 119.08 15.86 Million
24 Sep, 2024 111.89 115.57 111.18 112.4 9.72 Million