Vistra Energy Corp (VST)
USD 171.65
(-0.58%)
USD 171.65
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75.0 | 75.49 | 72.9 | 74.95 | 4.12 Million |
| 06 Sep, 2024 | 75.72 | 76.43 | 73.14 | 73.7 | 5.16 Million |
| 05 Sep, 2024 | 76.61 | 77.22 | 75.5 | 75.83 | 4.3 Million |
| 04 Sep, 2024 | 75.5 | 78.45 | 75.03 | 76.68 | 5.28 Million |
| 03 Sep, 2024 | 85.0 | 85.04 | 75.68 | 75.74 | 9.48 Million |
| 30 Aug, 2024 | 85.07 | 86.15 | 84.22 | 85.43 | 3.94 Million |
| 29 Aug, 2024 | 83.2 | 86.23 | 83.2 | 84.67 | 4.84 Million |
| 28 Aug, 2024 | 84.57 | 84.91 | 82.23 | 82.5 | 3.54 Million |
| 27 Aug, 2024 | 84.13 | 85.94 | 83.41 | 84.59 | 2.95 Million |
| 26 Aug, 2024 | 86.31 | 87.89 | 84.17 | 84.88 | 4.77 Million |
VSTS
VTAK
VTEX
VRT
VSCO
VSH