Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 61.71 62.12 57.65 60.49 8.95 Million
07 Mar, 2024 61.21 61.81 60.58 61.68 5.43 Million
06 Mar, 2024 59.27 61.36 59.27 60.9 8.49 Million
05 Mar, 2024 56.92 59.75 56.92 58.89 8.05 Million
04 Mar, 2024 55.28 57.75 55.28 56.99 7.08 Million
01 Mar, 2024 54.4 54.69 53.42 54.5 7.12 Million
29 Feb, 2024 53.18 55.98 53.02 54.54 10.14 Million
28 Feb, 2024 50.1 53.1 49.74 53.02 8.23 Million
27 Feb, 2024 48.63 51.18 48.22 50.98 8.67 Million
26 Feb, 2024 48.98 49.55 48.53 48.75 4.64 Million