Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 71.19 73.05 67.83 67.89 7.8 Million
25 Mar, 2024 69.5 72.37 68.22 71.2 8.28 Million
22 Mar, 2024 68.49 69.27 66.44 69.09 5.79 Million
21 Mar, 2024 67.85 69.26 67.36 68.37 6.27 Million
20 Mar, 2024 64.0 66.88 63.94 66.75 7.78 Million
19 Mar, 2024 62.5 64.74 62.12 63.68 5.98 Million
18 Mar, 2024 61.95 63.03 60.86 62.48 5.77 Million
15 Mar, 2024 62.88 63.17 60.73 61.56 8.45 Million
14 Mar, 2024 61.42 63.22 61.39 63.11 6.29 Million
13 Mar, 2024 60.63 61.7 59.93 61.16 5.36 Million