Vistra Corp. (VST)

USD 126.01

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 89.56 94.18 89.56 93.17 11.06 Million
08 May, 2024 81.78 91.04 81.74 89.2 15.07 Million
07 May, 2024 82.88 84.83 81.18 81.74 86.26 Million
06 May, 2024 82.31 83.61 80.1 83.24 8.04 Million
03 May, 2024 80.6 83.03 80.07 81.49 5.58 Million
02 May, 2024 77.45 80.81 76.11 79.87 6.81 Million
01 May, 2024 75.67 79.09 74.7 76.86 6.17 Million
30 Apr, 2024 77.83 78.73 75.81 75.84 6 Million
29 Apr, 2024 73.31 78.0 72.98 77.96 5.24 Million
26 Apr, 2024 72.67 73.55 71.54 72.7 3.58 Million