Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 250.06 253.63 249.53 250.53 692.9 Thousand
25 Feb, 2025 251.61 252.96 246.17 249.79 1.31 Million
24 Feb, 2025 253.37 254.59 250.98 251.56 866 Thousand
21 Feb, 2025 260.68 260.68 251.31 252.86 782.64 Thousand
20 Feb, 2025 263.5 263.72 256.51 258.59 708.83 Thousand
19 Feb, 2025 266.55 270.12 263.31 264.97 1.07 Million
18 Feb, 2025 280.15 280.33 271.14 272.76 1.43 Million
14 Feb, 2025 270.24 272.27 267.77 270.46 927.82 Thousand
13 Feb, 2025 265.84 269.86 264.26 269.33 934.74 Thousand
12 Feb, 2025 255.33 266.64 253.54 263.81 1.09 Million