Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 305.78 307.39 299.77 300.9 636.1 Thousand
06 Oct, 2025 304.09 306.91 301.01 304.67 523.08 Thousand
03 Oct, 2025 303.45 305.79 296.99 304.7 620.45 Thousand
02 Oct, 2025 301.48 305.21 301.0 303.37 899.98 Thousand
01 Oct, 2025 307.4 309.17 298.83 301.64 1.06 Million
30 Sep, 2025 304.0 308.18 303.11 307.62 765.21 Thousand
29 Sep, 2025 300.98 303.79 299.48 303.02 788.59 Thousand
26 Sep, 2025 296.97 301.8 295.53 299.29 669.84 Thousand
25 Sep, 2025 291.77 295.44 290.03 294.76 463.51 Thousand
24 Sep, 2025 296.76 297.77 291.46 293.81 759 Thousand