Vulcan Materials Company (VMC)

USD 267.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 238.87 242.91 237.17 241.11 1.14 Million
18 Mar, 2025 235.04 237.47 233.86 236.5 1.14 Million
17 Mar, 2025 231.61 236.44 231.61 235.08 1.14 Million
14 Mar, 2025 227.95 232.26 225.45 231.32 1.24 Million
13 Mar, 2025 226.05 227.97 224.0 225.04 1.6 Million
12 Mar, 2025 227.31 228.84 224.76 227.17 1.58 Million
11 Mar, 2025 219.94 225.89 218.83 224.71 1.88 Million
10 Mar, 2025 217.38 222.6 215.08 221.34 3.32 Million
07 Mar, 2025 233.19 233.69 218.71 220.9 3.77 Million
06 Mar, 2025 238.0 238.6 233.03 235.17 1.42 Million