Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 275.58 276.0 272.05 272.2 623.61 Thousand
28 Jan, 2025 276.2 279.06 273.45 275.1 543.6 Thousand
27 Jan, 2025 274.31 275.59 273.28 274.99 667.2 Thousand
24 Jan, 2025 275.6 277.87 274.67 277.54 749.81 Thousand
23 Jan, 2025 275.3 275.8 273.25 274.83 536.7 Thousand
22 Jan, 2025 273.25 275.85 270.06 274.38 597.8 Thousand
21 Jan, 2025 275.39 279.22 273.82 275.53 897.7 Thousand
17 Jan, 2025 270.8 272.53 269.32 270.1 668.25 Thousand
16 Jan, 2025 268.0 269.74 267.09 269.17 590.42 Thousand
15 Jan, 2025 266.53 268.92 266.37 268.19 948.8 Thousand