Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 243.96 248.96 242.72 248.68 288.01 Thousand
23 Apr, 2025 248.47 249.08 244.59 245.46 430.45 Thousand
22 Apr, 2025 237.77 239.1 237.07 238.93 104.17 Thousand
21 Apr, 2025 235.76 240.39 231.9 232.27 270.77 Thousand
17 Apr, 2025 240.16 243.76 239.08 241.93 643.45 Thousand
16 Apr, 2025 242.06 244.3 237.89 240.55 528.28 Thousand
15 Apr, 2025 244.5 247.88 243.4 244.53 788.23 Thousand
14 Apr, 2025 244.42 245.71 240.65 243.48 1.12 Million
11 Apr, 2025 235.22 243.43 232.86 242.3 1.63 Million
10 Apr, 2025 236.15 240.15 229.3 235.58 1.52 Million