Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 72.75 72.87 72.5 72.75 38.4 Thousand
12 Nov, 1984 73.0 73.0 72.75 73.0 152.4 Thousand
09 Nov, 1984 73.0 73.5 72.87 73.0 20.4 Thousand
08 Nov, 1984 72.62 72.87 72.62 72.62 13.2 Thousand
07 Nov, 1984 72.62 72.75 72.5 72.62 19.2 Thousand
06 Nov, 1984 72.25 72.25 71.5 72.25 49.2 Thousand
05 Nov, 1984 71.5 72.62 71.5 71.5 48 Thousand