Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 72.0 72.0 72.0 72.0 19.2 Thousand
27 Nov, 1984 72.0 72.0 71.63 72.0 78 Thousand
26 Nov, 1984 71.37 71.37 71.12 71.37 14.4 Thousand
23 Nov, 1984 71.25 71.25 71.25 71.25 40.8 Thousand
21 Nov, 1984 71.0 71.25 71.0 71.0 60 Thousand
20 Nov, 1984 71.5 71.5 71.0 71.5 46.8 Thousand
19 Nov, 1984 71.5 71.5 71.25 71.5 38.4 Thousand
16 Nov, 1984 71.75 72.0 71.75 71.75 76.8 Thousand
15 Nov, 1984 72.0 72.12 71.87 72.0 264 Thousand
14 Nov, 1984 72.75 73.0 72.5 72.75 64.8 Thousand