Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 71.5 71.75 71.25 71.5 14.4 Thousand
11 Dec, 1984 71.5 71.75 71.25 71.5 37.2 Thousand
10 Dec, 1984 71.87 72.0 71.5 71.87 19.2 Thousand
07 Dec, 1984 71.75 72.0 71.75 71.75 32.4 Thousand
06 Dec, 1984 72.25 72.25 72.0 72.25 19.2 Thousand
05 Dec, 1984 71.75 72.25 71.75 71.75 33.6 Thousand
04 Dec, 1984 71.87 71.87 71.37 71.87 24 Thousand
03 Dec, 1984 71.5 71.5 71.25 71.5 24 Thousand
30 Nov, 1984 71.25 71.87 71.25 71.25 24 Thousand
29 Nov, 1984 72.0 72.0 72.0 72.0 2400.00