Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 69.75 70.13 69.75 69.75 18 Thousand
26 Dec, 1984 70.0 70.0 69.75 70.0 248.4 Thousand
24 Dec, 1984 69.87 69.87 69.87 69.87 1200.00
21 Dec, 1984 69.87 70.25 69.75 69.87 24 Thousand
20 Dec, 1984 70.0 70.25 70.0 70.0 6000.00
19 Dec, 1984 70.0 70.37 70.0 70.0 183.6 Thousand
18 Dec, 1984 70.62 71.0 70.37 70.62 70.8 Thousand
17 Dec, 1984 70.13 70.37 70.13 70.13 24 Thousand
14 Dec, 1984 70.37 71.63 70.37 70.37 38.4 Thousand
13 Dec, 1984 71.25 71.5 71.25 71.25 16.8 Thousand