Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 67.0 67.5 66.75 67.0 63.6 Thousand
10 Jan, 1985 67.5 67.5 67.0 67.5 12 Thousand
09 Jan, 1985 67.25 67.88 67.25 67.25 78 Thousand
08 Jan, 1985 68.0 68.12 67.5 68.0 16.8 Thousand
07 Jan, 1985 67.5 68.0 67.5 67.5 147.6 Thousand
04 Jan, 1985 67.75 68.12 67.75 67.75 68.4 Thousand
03 Jan, 1985 67.75 68.5 67.75 67.75 10.8 Thousand
02 Jan, 1985 68.75 69.62 68.75 68.75 67.2 Thousand
31 Dec, 1984 69.38 69.75 69.38 69.38 10.8 Thousand
28 Dec, 1984 70.0 70.25 69.75 70.0 19.2 Thousand