Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 74.75 75.62 74.75 74.75 177.6 Thousand
07 Feb, 1985 75.25 75.75 74.25 75.25 163.2 Thousand
06 Feb, 1985 74.75 74.75 74.5 74.75 7200.00
05 Feb, 1985 74.25 74.5 74.12 74.25 33.6 Thousand
04 Feb, 1985 74.5 74.5 74.0 74.5 74.4 Thousand
01 Feb, 1985 74.5 74.5 73.88 74.5 501.6 Thousand
31 Jan, 1985 74.25 74.5 74.12 74.25 30 Thousand
30 Jan, 1985 74.5 74.87 74.25 74.5 99.6 Thousand
29 Jan, 1985 74.5 75.0 73.62 74.5 705.6 Thousand
28 Jan, 1985 73.75 73.75 72.75 73.75 80.4 Thousand