USD 267.05
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 266.35 | 265.99 | 264.11 | 265.99 | 31.85 Thousand |
09 Jun, 2025 | 266.35 | 266.35 | 264.14 | 265.23 | 26.7 Thousand |
06 Jun, 2025 | 267.58 | 267.81 | 264.11 | 264.81 | 729.7 Thousand |
05 Jun, 2025 | 266.73 | 266.73 | 262.73 | 265.67 | 724.4 Thousand |
04 Jun, 2025 | 264.75 | 266.59 | 264.33 | 266.08 | 973.6 Thousand |
03 Jun, 2025 | 263.39 | 265.33 | 261.53 | 264.94 | 1.09 Million |
02 Jun, 2025 | 262.33 | 263.6 | 259.94 | 263.38 | 818.1 Thousand |
30 May, 2025 | 263.66 | 265.9 | 261.49 | 265.07 | 1.48 Million |
29 May, 2025 | 263.0 | 265.74 | 262.11 | 265.31 | 2.11 Million |
28 May, 2025 | 270.14 | 270.14 | 261.27 | 262.53 | 2.02 Million |
600560
600389
KTO
CCIXW
DOMS
ALBFR