USD 267.05
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 260.18 | 261.54 | 259.89 | 260.93 | 18.89 Thousand |
16 Jun, 2025 | 261.78 | 263.25 | 260.43 | 261.57 | 27.41 Thousand |
13 Jun, 2025 | 261.78 | 263.99 | 259.24 | 260.77 | 621.7 Thousand |
12 Jun, 2025 | 260.4 | 266.28 | 259.69 | 265.53 | 844.7 Thousand |
11 Jun, 2025 | 266.53 | 267.42 | 260.28 | 261.12 | 718 Thousand |
10 Jun, 2025 | 265.8 | 266.99 | 264.02 | 265.1 | 694.1 Thousand |
09 Jun, 2025 | 266.35 | 267.4 | 262.94 | 266.0 | 655.93 Thousand |
06 Jun, 2025 | 267.58 | 267.81 | 264.11 | 264.81 | 729.7 Thousand |
05 Jun, 2025 | 266.73 | 266.73 | 262.73 | 265.67 | 724.4 Thousand |
04 Jun, 2025 | 264.75 | 266.59 | 264.33 | 266.08 | 973.6 Thousand |
600560
600389
KTO
CCIXW
DOMS
ALBFR