Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 291.0 295.13 289.76 292.59 797.4 Thousand
02 Dec, 2025 292.66 293.22 287.87 289.84 978.3 Thousand
01 Dec, 2025 295.2 296.35 291.58 291.85 676.7 Thousand
28 Nov, 2025 295.87 297.6 294.98 297.24 297.9 Thousand
26 Nov, 2025 292.18 296.61 292.06 295.08 718.6 Thousand
25 Nov, 2025 289.0 293.09 287.08 292.72 846.2 Thousand
24 Nov, 2025 287.39 288.4 285.18 287.19 1.21 Million
21 Nov, 2025 288.35 291.75 285.99 287.83 1 Million
20 Nov, 2025 287.12 291.36 285.84 285.97 1.95 Million
19 Nov, 2025 283.54 285.32 280.1 284.23 953.5 Thousand