Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 278.86 283.52 277.94 281.87 921.7 Thousand
17 Nov, 2025 280.04 282.23 278.12 280.08 1.38 Million
14 Nov, 2025 283.37 284.67 279.85 280.58 993.2 Thousand
13 Nov, 2025 295.37 297.33 283.42 284.09 1.32 Million
12 Nov, 2025 295.0 297.74 294.01 295.09 989.3 Thousand
11 Nov, 2025 293.0 296.85 292.53 295.1 993.9 Thousand
10 Nov, 2025 287.23 295.34 286.44 292.84 1.14 Million
07 Nov, 2025 283.88 289.99 283.23 287.3 1.68 Million
06 Nov, 2025 284.18 289.96 284.18 286.3 1.45 Million
05 Nov, 2025 290.62 296.0 283.7 285.1 1.7 Million