Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 227.31 228.84 224.76 227.17 1.58 Million
11 Mar, 2025 219.94 225.89 218.83 224.71 1.88 Million
10 Mar, 2025 217.38 222.6 215.08 221.34 3.32 Million
07 Mar, 2025 233.19 233.69 218.71 220.9 3.77 Million
06 Mar, 2025 238.0 238.6 233.03 235.17 1.42 Million
05 Mar, 2025 237.07 241.82 234.41 240.35 1.33 Million
04 Mar, 2025 237.34 239.59 228.17 234.86 1.54 Million
03 Mar, 2025 249.72 250.44 238.85 239.77 1.22 Million
28 Feb, 2025 247.7 248.46 243.25 247.31 1 Million
27 Feb, 2025 249.24 252.24 245.09 245.12 720.55 Thousand