Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 299.61 301.36 296.43 297.59 580.62 Thousand
22 Sep, 2025 297.15 301.35 295.76 298.89 730.28 Thousand
19 Sep, 2025 300.12 300.65 295.65 297.79 1.29 Million
18 Sep, 2025 291.8 300.34 291.6 298.58 622.42 Thousand
17 Sep, 2025 292.2 297.1 290.0 292.25 679.65 Thousand
16 Sep, 2025 294.48 295.78 291.23 291.96 732.89 Thousand
15 Sep, 2025 294.66 296.26 293.36 294.03 592.17 Thousand
12 Sep, 2025 299.9 300.8 294.48 294.94 619.83 Thousand
11 Sep, 2025 296.2 302.22 295.89 301.65 808.17 Thousand
10 Sep, 2025 292.81 295.65 291.9 294.43 473.01 Thousand