Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 291.98 292.28 289.36 290.3 441.81 Thousand
22 Aug, 2025 289.71 294.97 289.36 292.4 529.85 Thousand
21 Aug, 2025 284.61 289.05 284.61 288.28 627.26 Thousand
20 Aug, 2025 291.34 291.75 283.61 286.28 1.09 Million
19 Aug, 2025 290.52 293.39 289.32 292.84 1.02 Million
18 Aug, 2025 291.64 292.61 289.81 289.88 809.27 Thousand
15 Aug, 2025 294.77 294.98 290.95 291.62 789.09 Thousand
14 Aug, 2025 293.05 294.58 292.08 293.1 969.22 Thousand
13 Aug, 2025 293.33 296.12 289.92 295.64 1.12 Million
12 Aug, 2025 285.97 292.87 284.44 291.89 1.07 Million