Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 258.18 260.64 257.08 260.07 531.32 Thousand
13 Jan, 2025 249.7 256.25 249.36 256.03 732.85 Thousand
10 Jan, 2025 253.0 253.0 249.72 251.69 506.85 Thousand
08 Jan, 2025 251.9 256.02 250.52 255.28 605 Thousand
07 Jan, 2025 255.75 257.9 250.4 251.98 779.5 Thousand
06 Jan, 2025 257.99 261.35 256.81 257.38 640.1 Thousand
03 Jan, 2025 257.47 258.58 254.93 257.13 562.51 Thousand
02 Jan, 2025 260.68 260.68 254.12 255.57 641.8 Thousand
31 Dec, 2024 259.33 260.28 256.71 257.23 389.63 Thousand
30 Dec, 2024 259.12 260.53 257.52 258.16 713.64 Thousand