Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 274.0 276.4 268.67 270.11 1.02 Million
25 Jul, 2025 271.66 275.17 271.01 274.83 579.66 Thousand
24 Jul, 2025 268.89 272.14 268.42 271.42 705.96 Thousand
23 Jul, 2025 269.4 270.0 267.58 269.11 649.1 Thousand
22 Jul, 2025 265.9 268.46 264.74 267.78 1.23 Million
21 Jul, 2025 267.72 269.35 264.74 265.01 864.54 Thousand
18 Jul, 2025 263.67 266.88 262.21 266.6 800.18 Thousand
17 Jul, 2025 260.67 263.55 258.99 263.01 737.35 Thousand
16 Jul, 2025 261.99 262.17 255.33 260.62 1.18 Million
15 Jul, 2025 269.76 271.02 260.79 261.56 1.37 Million