Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 279.9 279.9 277.38 278.11 689.75 Thousand
11 Dec, 2024 279.39 279.9 276.83 279.56 919.2 Thousand
10 Dec, 2024 279.45 281.01 273.42 276.31 775.43 Thousand
09 Dec, 2024 286.59 288.85 278.83 281.23 672.03 Thousand
06 Dec, 2024 288.23 289.29 285.7 286.86 1.35 Million
05 Dec, 2024 285.0 289.22 282.16 287.63 765.87 Thousand
04 Dec, 2024 285.13 286.89 283.68 285.65 616.96 Thousand
03 Dec, 2024 287.26 289.12 284.59 286.5 543.11 Thousand
02 Dec, 2024 288.32 288.32 285.08 287.05 579.6 Thousand
29 Nov, 2024 287.92 289.13 287.09 288.13 355.2 Thousand